Radworks Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 21.383.505 $ | 1.956.894 $ | N/A |
| 2026-07-10 | 21.538.198 $ | 1.418.610 $ | 0,215385 $ |
| 2026-07-09 | 21.485.231 $ | 1.209.944 $ | 0,214855 $ |
| 2026-07-08 | 12.426.111 $ | 3.558.003 $ | 0,214902 $ |
| 2026-07-07 | 12.494.842 $ | 4.020.912 $ | 0,216091 $ |
| 2026-07-06 | 12.519.376 $ | 1.906.189 $ | 0,216515 $ |
| 2026-07-05 | 12.514.161 $ | 1.340.068 $ | 0,216425 $ |
| 2026-07-04 | 12.671.312 $ | 4.717.258 $ | 0,219143 $ |
| 2026-07-03 | 12.491.881 $ | 2.267.482 $ | 0,216039 $ |
| 2026-07-02 | 12.410.308 $ | 2.543.012 $ | 0,214629 $ |
| 2026-07-01 | 12.362.961 $ | 1.950.997 $ | 0,213810 $ |
| 2026-06-30 | 12.323.746 $ | 4.407.032 $ | 0,213132 $ |
| 2026-06-29 | 12.273.744 $ | 2.272.171 $ | 0,212267 $ |
| 2026-06-28 | 12.222.873 $ | 2.043.730 $ | 0,211387 $ |
| 2026-06-27 | 12.145.324 $ | 4.068.136 $ | 0,210046 $ |
| 2026-06-26 | 12.239.693 $ | 2.340.910 $ | 0,211678 $ |
| 2026-06-25 | 11.953.266 $ | 2.649.530 $ | 0,206724 $ |
| 2026-06-24 | 12.336.627 $ | 3.199.984 $ | 0,213354 $ |
| 2026-06-23 | 12.393.798 $ | 1.250.258 $ | 0,214343 $ |
| 2026-06-22 | 12.545.893 $ | 2.037.743 $ | 0,216973 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
