Pulse Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-13 | 0,000000000000000000 $ | 387.450 $ | N/A |
| 2026-07-12 | 0,000000000000000000 $ | 386.190 $ | 0,141224 $ |
| 2026-07-11 | 0,000000000000000000 $ | 381.819 $ | 0,141329 $ |
| 2026-07-10 | 0,000000000000000000 $ | 379.072 $ | 0,141319 $ |
| 2026-07-09 | 0,000000000000000000 $ | 382.626 $ | 0,141508 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1.181.732 $ | 0,108011 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1.145.325 $ | 0,113468 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1.189.963 $ | 0,119891 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1.191.215 $ | 0,118032 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1.227.801 $ | 0,117771 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1.175.695 $ | 0,118196 $ |
| 2026-07-02 | 0,000000000000000000 $ | 852.998 $ | 0,115520 $ |
| 2026-07-01 | 0,000000000000000000 $ | 898.409 $ | 0,112063 $ |
| 2026-06-30 | 0,000000000000000000 $ | 852.169 $ | 0,110691 $ |
| 2026-06-29 | 0,000000000000000000 $ | 883.342 $ | 0,120161 $ |
| 2026-06-28 | 0,000000000000000000 $ | 755.496 $ | 0,117483 $ |
| 2026-06-27 | 0,000000000000000000 $ | 886.880 $ | 0,117814 $ |
| 2026-06-26 | 0,000000000000000000 $ | 858.764 $ | 0,119269 $ |
| 2026-06-25 | 0,000000000000000000 $ | 862.138 $ | 0,119969 $ |
| 2026-06-24 | 0,000000000000000000 $ | 838.149 $ | 0,113894 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
