Polymarket USD Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 174.165.145 $ | 52.647 $ | N/A |
| 2026-07-10 | 174.152.702 $ | 89.030 $ | 0,999461 $ |
| 2026-07-09 | 174.220.568 $ | 48.177 $ | 0,999851 $ |
| 2026-07-08 | 174.142.578 $ | 69.353 $ | 0,999403 $ |
| 2026-07-07 | 174.232.651 $ | 53.534 $ | 0,999920 $ |
| 2026-07-06 | 174.095.893 $ | 70.707 $ | 0,999135 $ |
| 2026-07-05 | 174.365.247 $ | 39.989 $ | 1,001 $ |
| 2026-07-04 | 174.126.251 $ | 41.158 $ | 0,999309 $ |
| 2026-07-03 | 174.274.329 $ | 45.979 $ | 1,000 $ |
| 2026-07-02 | 174.120.966 $ | 72.393 $ | 0,999279 $ |
| 2026-07-01 | 174.272.923 $ | 83.057 $ | 1,000 $ |
| 2026-06-30 | 174.237.962 $ | 50.610 $ | 0,999950 $ |
| 2026-06-29 | 174.203.909 $ | 115.619 $ | 0,999755 $ |
| 2026-06-28 | 174.053.449 $ | 73.239 $ | 0,998891 $ |
| 2026-06-27 | 174.168.458 $ | 41.513 $ | 0,999551 $ |
| 2026-06-26 | 174.252.589 $ | 42.748 $ | 1,000 $ |
| 2026-06-25 | 174.173.820 $ | 87.501 $ | 0,999582 $ |
| 2026-06-24 | 174.134.181 $ | 67.448 $ | 0,999355 $ |
| 2026-06-23 | 174.133.497 $ | 100.038 $ | 0,999351 $ |
| 2026-06-22 | 174.128.922 $ | 70.320 $ | 0,999325 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
