PolyDoge Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 169.244 $ | 11,40 $ | N/A |
| 2026-07-08 | 169.268 $ | 10,75 $ | 0,000000000198564 $ |
| 2026-07-07 | 169.140 $ | 26,94 $ | 0,000000000198414 $ |
| 2026-07-06 | 165.680 $ | 18,58 $ | 0,000000000194356 $ |
| 2026-07-05 | 163.723 $ | 11,03 $ | 0,000000000192059 $ |
| 2026-07-04 | 164.183 $ | 216,20 $ | 0,000000000192598 $ |
| 2026-07-03 | 1.221.411 $ | 70,53 $ | 0,000000001433 $ |
| 2026-07-02 | 172.540 $ | 92,67 $ | 0,000000000202402 $ |
| 2026-07-01 | 167.958 $ | 366,98 $ | 0,000000000197028 $ |
| 2026-06-30 | 157.627 $ | 170,30 $ | 0,000000000184908 $ |
| 2026-06-29 | 156.620 $ | 44,57 $ | 0,000000000183727 $ |
| 2026-06-28 | 157.100 $ | 469,05 $ | 0,000000000184290 $ |
| 2026-06-27 | 143.750 $ | 212,59 $ | 0,000000000168629 $ |
| 2026-06-26 | 153.207 $ | 226,68 $ | 0,000000000179723 $ |
| 2026-06-25 | 146.017 $ | 1.515,92 $ | 0,000000000171289 $ |
| 2026-06-24 | 123.017 $ | 171,97 $ | 0,000000000144308 $ |
| 2026-06-23 | 124.577 $ | 32,19 $ | 0,000000000146138 $ |
| 2026-06-22 | 126.236 $ | 40,20 $ | 0,000000000148085 $ |
| 2026-06-21 | 126.505 $ | 37,46 $ | 0,000000000148400 $ |
| 2026-06-20 | 126.937 $ | 128,56 $ | 0,000000000148906 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
