PlatON Network Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 3.270.493 $ | 791.192 $ | N/A |
| 2026-07-08 | 3.361.385 $ | 1.046.637 $ | 0,00048507 $ |
| 2026-07-07 | 3.819.660 $ | 2.069.486 $ | 0,00055126 $ |
| 2026-07-06 | 5.413.186 $ | 7.372.233 $ | 0,00078131 $ |
| 2026-07-05 | 2.526.883 $ | 913.459 $ | 0,00036476 $ |
| 2026-07-04 | 2.514.880 $ | 982.608 $ | 0,00036306 $ |
| 2026-07-03 | 2.626.341 $ | 1.022.710 $ | 0,00037919 $ |
| 2026-07-02 | 2.569.215 $ | 1.035.870 $ | 0,00037098 $ |
| 2026-07-01 | 2.496.188 $ | 1.007.656 $ | 0,00036047 $ |
| 2026-06-30 | 2.504.473 $ | 983.994 $ | 0,00036170 $ |
| 2026-06-29 | 2.657.787 $ | 1.026.903 $ | 0,00038388 $ |
| 2026-06-28 | 2.737.660 $ | 1.079.468 $ | 0,00039546 $ |
| 2026-06-27 | 2.959.077 $ | 1.174.791 $ | 0,00042749 $ |
| 2026-06-26 | 3.152.322 $ | 1.238.052 $ | 0,00045545 $ |
| 2026-06-25 | 3.507.414 $ | 1.338.506 $ | 0,00050681 $ |
| 2026-06-24 | 3.757.949 $ | 1.408.460 $ | 0,00054306 $ |
| 2026-06-23 | 3.882.981 $ | 1.502.368 $ | 0,00056119 $ |
| 2026-06-22 | 4.096.679 $ | 1.514.894 $ | 0,00059213 $ |
| 2026-06-21 | 4.213.724 $ | 1.563.030 $ | 0,00060933 $ |
| 2026-06-20 | 4.248.787 $ | 1.467.789 $ | 0,00061446 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
