Pixie Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 554,41 $ | N/A |
| 2026-07-07 | 0,000000000000000000 $ | 224,51 $ | 0,00000344 $ |
| 2026-07-06 | 0,000000000000000000 $ | 131,00 $ | 0,00000375 $ |
| 2026-07-05 | 0,000000000000000000 $ | 80,55 $ | 0,00000376 $ |
| 2026-07-04 | 0,000000000000000000 $ | 267,98 $ | 0,00000396 $ |
| 2026-07-03 | 0,000000000000000000 $ | 15,65 $ | 0,00000375 $ |
| 2026-07-02 | 0,000000000000000000 $ | 345,28 $ | 0,00000378 $ |
| 2026-07-01 | 0,000000000000000000 $ | 500,29 $ | 0,00000380 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1.730,88 $ | 0,00000364 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1.745,62 $ | 0,00000392 $ |
| 2026-06-28 | 0,000000000000000000 $ | 8.012,12 $ | 0,00000351 $ |
| 2026-06-27 | 0,000000000000000000 $ | 31,91 $ | 0,00000312 $ |
| 2026-06-26 | 0,000000000000000000 $ | 319,32 $ | 0,00000312 $ |
| 2026-06-25 | 0,000000000000000000 $ | 144,31 $ | 0,00000323 $ |
| 2026-06-24 | 0,000000000000000000 $ | 426,35 $ | 0,00000368 $ |
| 2026-06-23 | 0,000000000000000000 $ | 7.645,33 $ | 0,00000350 $ |
| 2026-06-22 | 0,000000000000000000 $ | 481,14 $ | 0,00000364 $ |
| 2026-06-21 | 0,000000000000000000 $ | 936,05 $ | 0,00000360 $ |
| 2026-06-20 | 0,000000000000000000 $ | 10.757,55 $ | 0,00000390 $ |
| 2026-06-19 | 0,000000000000000000 $ | 15.429,64 $ | 0,00000469 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
