PHNIX Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 5.561.983 $ | 95.431 $ | N/A |
| 2026-07-10 | 5.553.561 $ | 97.991 $ | 0,00001047 $ |
| 2026-07-09 | 5.605.060 $ | 74.566 $ | 0,00001056 $ |
| 2026-07-08 | 5.632.865 $ | 105.373 $ | 0,00001062 $ |
| 2026-07-07 | 6.024.804 $ | 154.662 $ | 0,00001136 $ |
| 2026-07-06 | 6.325.485 $ | 156.869 $ | 0,00001192 $ |
| 2026-07-05 | 6.574.374 $ | 95.790 $ | 0,00001239 $ |
| 2026-07-04 | 6.830.893 $ | 135.356 $ | 0,00001288 $ |
| 2026-07-03 | 6.764.641 $ | 95.708 $ | 0,00001275 $ |
| 2026-07-02 | 6.250.842 $ | 68.874 $ | 0,00001178 $ |
| 2026-07-01 | 5.927.788 $ | 268.129 $ | 0,00001117 $ |
| 2026-06-30 | 5.677.398 $ | 194.820 $ | 0,00001070 $ |
| 2026-06-29 | 5.928.985 $ | 86.651 $ | 0,00001118 $ |
| 2026-06-28 | 5.748.511 $ | 77.992 $ | 0,00001084 $ |
| 2026-06-27 | 5.843.642 $ | 72.014 $ | 0,00001101 $ |
| 2026-06-26 | 5.945.901 $ | 85.803 $ | 0,00001121 $ |
| 2026-06-25 | 5.859.597 $ | 134.089 $ | 0,00001104 $ |
| 2026-06-24 | 6.301.558 $ | 155.268 $ | 0,00001188 $ |
| 2026-06-23 | 7.112.263 $ | 334.666 $ | 0,00001341 $ |
| 2026-06-22 | 7.358.849 $ | 356.951 $ | 0,00001387 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
