Pendle Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 267.095.206 $ | 23.250.388 $ | N/A |
| 2026-07-10 | 258.472.723 $ | 25.241.933 $ | 1,51 $ |
| 2026-07-09 | 259.874.202 $ | 33.591.673 $ | 1,52 $ |
| 2026-07-08 | 255.535.659 $ | 40.482.607 $ | 1,49 $ |
| 2026-07-07 | 253.026.868 $ | 34.490.364 $ | 1,48 $ |
| 2026-07-06 | 245.829.800 $ | 29.063.423 $ | 1,44 $ |
| 2026-07-05 | 242.631.657 $ | 33.840.702 $ | 1,42 $ |
| 2026-07-04 | 250.180.358 $ | 27.708.467 $ | 1,46 $ |
| 2026-07-03 | 252.937.565 $ | 23.196.448 $ | 1,48 $ |
| 2026-07-02 | 258.905.387 $ | 41.379.791 $ | 1,51 $ |
| 2026-07-01 | 243.772.928 $ | 37.396.857 $ | 1,42 $ |
| 2026-06-30 | 225.253.436 $ | 27.591.430 $ | 1,32 $ |
| 2026-06-29 | 230.870.835 $ | 43.835.868 $ | 1,35 $ |
| 2026-06-28 | 215.490.234 $ | 17.588.080 $ | 1,26 $ |
| 2026-06-27 | 211.860.724 $ | 24.767.925 $ | 1,24 $ |
| 2026-06-26 | 217.709.517 $ | 30.277.069 $ | 1,27 $ |
| 2026-06-25 | 212.571.532 $ | 36.100.434 $ | 1,24 $ |
| 2026-06-24 | 214.492.993 $ | 33.510.135 $ | 1,25 $ |
| 2026-06-23 | 223.965.434 $ | 29.055.091 $ | 1,31 $ |
| 2026-06-22 | 232.146.994 $ | 32.067.368 $ | 1,36 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
