OSHI3 Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 332.596 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 356.427 $ | 0,02887279 $ |
| 2026-07-07 | 0,000000000000000000 $ | 272.447 $ | 0,02836372 $ |
| 2026-07-06 | 0,000000000000000000 $ | 483.221 $ | 0,02793580 $ |
| 2026-07-05 | 0,000000000000000000 $ | 332.738 $ | 0,02855521 $ |
| 2026-07-04 | 0,000000000000000000 $ | 274.116 $ | 0,02742747 $ |
| 2026-07-03 | 0,000000000000000000 $ | 320.386 $ | 0,02747646 $ |
| 2026-07-02 | 0,000000000000000000 $ | 473.944 $ | 0,02700380 $ |
| 2026-07-01 | 0,000000000000000000 $ | 302.466 $ | 0,02842387 $ |
| 2026-06-30 | 0,000000000000000000 $ | 307.608 $ | 0,02826251 $ |
| 2026-06-29 | 0,000000000000000000 $ | 577.015 $ | 0,02830596 $ |
| 2026-06-28 | 0,000000000000000000 $ | 242.036 $ | 0,02863351 $ |
| 2026-06-27 | 0,000000000000000000 $ | 378.293 $ | 0,02890498 $ |
| 2026-06-26 | 0,000000000000000000 $ | 538.422 $ | 0,02837263 $ |
| 2026-06-25 | 0,000000000000000000 $ | 468.531 $ | 0,02833883 $ |
| 2026-06-24 | 0,000000000000000000 $ | 293.607 $ | 0,02802495 $ |
| 2026-06-23 | 0,000000000000000000 $ | 389.939 $ | 0,02858080 $ |
| 2026-06-22 | 0,000000000000000000 $ | 606.732 $ | 0,02903918 $ |
| 2026-06-21 | 0,000000000000000000 $ | 439.287 $ | 0,02918159 $ |
| 2026-06-20 | 0,000000000000000000 $ | 387.120 $ | 0,02922536 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
