Osaka Protocol Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 10.687.725 $ | 61.536 $ | N/A |
| 2026-07-11 | 11.647.591 $ | 55.848 $ | 0,000000015296 $ |
| 2026-07-10 | 11.707.582 $ | 56.902 $ | 0,000000015375 $ |
| 2026-07-09 | 11.391.546 $ | 61.619 $ | 0,000000014960 $ |
| 2026-07-08 | 12.139.251 $ | 63.784 $ | 0,000000015942 $ |
| 2026-07-07 | 12.007.538 $ | 57.061 $ | 0,000000015769 $ |
| 2026-07-06 | 12.230.133 $ | 46.819 $ | 0,000000016061 $ |
| 2026-07-05 | 12.129.005 $ | 54.202 $ | 0,000000015929 $ |
| 2026-07-04 | 12.128.795 $ | 55.487 $ | 0,000000015928 $ |
| 2026-07-03 | 11.959.829 $ | 54.189 $ | 0,000000015706 $ |
| 2026-07-02 | 11.958.223 $ | 57.013 $ | 0,000000015704 $ |
| 2026-07-01 | 11.266.713 $ | 54.660 $ | 0,000000014796 $ |
| 2026-06-30 | 10.765.294 $ | 62.438 $ | 0,000000014138 $ |
| 2026-06-29 | 11.308.689 $ | 68.278 $ | 0,000000014851 $ |
| 2026-06-28 | 11.285.860 $ | 70.027 $ | 0,000000014821 $ |
| 2026-06-27 | 11.217.818 $ | 69.364 $ | 0,000000014732 $ |
| 2026-06-26 | 10.822.727 $ | 66.985 $ | 0,000000014213 $ |
| 2026-06-25 | 10.491.988 $ | 83.204 $ | 0,000000013779 $ |
| 2026-06-24 | 10.706.320 $ | 82.288 $ | 0,000000014060 $ |
| 2026-06-23 | 12.293.021 $ | 72.455 $ | 0,000000016144 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
