OroBit Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 235.866 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 254.813 $ | 1,69 $ |
| 2026-07-08 | 0,000000000000000000 $ | 274.518 $ | 1,67 $ |
| 2026-07-07 | 0,000000000000000000 $ | 230.668 $ | 1,66 $ |
| 2026-07-06 | 0,000000000000000000 $ | 237.540 $ | 1,66 $ |
| 2026-07-05 | 0,000000000000000000 $ | 238.748 $ | 1,60 $ |
| 2026-07-04 | 0,000000000000000000 $ | 219.992 $ | 1,54 $ |
| 2026-07-03 | 0,000000000000000000 $ | 237.994 $ | 1,54 $ |
| 2026-07-02 | 0,000000000000000000 $ | 219.922 $ | 1,54 $ |
| 2026-07-01 | 0,000000000000000000 $ | 275.898 $ | 1,53 $ |
| 2026-06-30 | 0,000000000000000000 $ | 240.986 $ | 1,51 $ |
| 2026-06-29 | 0,000000000000000000 $ | 230.950 $ | 1,51 $ |
| 2026-06-28 | 0,000000000000000000 $ | 229.632 $ | 1,48 $ |
| 2026-06-27 | 0,000000000000000000 $ | 236.223 $ | 1,48 $ |
| 2026-06-26 | 0,000000000000000000 $ | 270.762 $ | 1,45 $ |
| 2026-06-25 | 0,000000000000000000 $ | 236.839 $ | 1,43 $ |
| 2026-06-24 | 0,000000000000000000 $ | 227.640 $ | 1,41 $ |
| 2026-06-23 | 0,000000000000000000 $ | 217.330 $ | 1,41 $ |
| 2026-06-22 | 0,000000000000000000 $ | 225.032 $ | 1,40 $ |
| 2026-06-21 | 0,000000000000000000 $ | 273.561 $ | 1,32 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
