OrangeDX Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 78,72 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 73,59 $ | 0,00036329 $ |
| 2026-07-09 | 0,000000000000000000 $ | 37,80 $ | 0,00038061 $ |
| 2026-07-08 | 0,000000000000000000 $ | 47,46 $ | 0,00038154 $ |
| 2026-07-07 | 0,000000000000000000 $ | 6,09 $ | 0,00038717 $ |
| 2026-07-06 | 0,000000000000000000 $ | 3,00 $ | 0,00040175 $ |
| 2026-07-05 | 0,000000000000000000 $ | 9,59 $ | 0,00038551 $ |
| 2026-07-04 | 0,000000000000000000 $ | 14,75 $ | 0,00038752 $ |
| 2026-07-03 | 0,000000000000000000 $ | 13,25 $ | 0,00038860 $ |
| 2026-07-02 | 0,000000000000000000 $ | 72,00 $ | 0,00039247 $ |
| 2026-07-01 | 0,000000000000000000 $ | 31,61 $ | 0,00038734 $ |
| 2026-06-30 | 0,000000000000000000 $ | 44,99 $ | 0,00039113 $ |
| 2026-06-29 | 0,000000000000000000 $ | 42,19 $ | 0,00039062 $ |
| 2026-06-28 | 0,000000000000000000 $ | 8,93 $ | 0,00039388 $ |
| 2026-06-27 | 0,000000000000000000 $ | 503,09 $ | 0,00039484 $ |
| 2026-06-26 | 0,000000000000000000 $ | 81,50 $ | 0,00040426 $ |
| 2026-06-25 | 0,000000000000000000 $ | 83,55 $ | 0,00041475 $ |
| 2026-06-24 | 0,000000000000000000 $ | 336,73 $ | 0,00040795 $ |
| 2026-06-23 | 0,000000000000000000 $ | 151,94 $ | 0,00041623 $ |
| 2026-06-22 | 0,000000000000000000 $ | 883,12 $ | 0,00044420 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
