OpenChat Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 8.450,63 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 10.547,52 $ | 0,062766 $ |
| 2026-07-10 | 0,000000000000000000 $ | 11.419,78 $ | 0,064370 $ |
| 2026-07-09 | 0,000000000000000000 $ | 11.118,40 $ | 0,065665 $ |
| 2026-07-08 | 0,000000000000000000 $ | 12.195,24 $ | 0,062309 $ |
| 2026-07-07 | 0,000000000000000000 $ | 9.667,36 $ | 0,060177 $ |
| 2026-07-06 | 0,000000000000000000 $ | 13.334,09 $ | 0,060262 $ |
| 2026-07-05 | 0,000000000000000000 $ | 14.294,82 $ | 0,060072 $ |
| 2026-07-04 | 0,000000000000000000 $ | 11.774,31 $ | 0,062840 $ |
| 2026-07-03 | 0,000000000000000000 $ | 13.179,63 $ | 0,062301 $ |
| 2026-07-02 | 0,000000000000000000 $ | 11.334,80 $ | 0,058333 $ |
| 2026-07-01 | 0,000000000000000000 $ | 11.491,91 $ | 0,057746 $ |
| 2026-06-30 | 0,000000000000000000 $ | 14.537,23 $ | 0,055658 $ |
| 2026-06-29 | 0,000000000000000000 $ | 15.831,11 $ | 0,060791 $ |
| 2026-06-28 | 0,000000000000000000 $ | 11.862,39 $ | 0,059627 $ |
| 2026-06-27 | 0,000000000000000000 $ | 9.413,32 $ | 0,058830 $ |
| 2026-06-26 | 0,000000000000000000 $ | 12.591,83 $ | 0,060721 $ |
| 2026-06-25 | 0,000000000000000000 $ | 9.804,40 $ | 0,060031 $ |
| 2026-06-24 | 0,000000000000000000 $ | 16.987,16 $ | 0,061766 $ |
| 2026-06-23 | 0,000000000000000000 $ | 14.825,64 $ | 0,060191 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
