Opaium Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 34,70 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 1.043,15 $ | 0,00006343 $ |
| 2026-07-09 | 0,000000000000000000 $ | 132,86 $ | 0,00006822 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1.127,88 $ | 0,00006886 $ |
| 2026-07-07 | 0,000000000000000000 $ | 725,21 $ | 0,00006628 $ |
| 2026-07-06 | 0,000000000000000000 $ | 8.556,93 $ | 0,00006409 $ |
| 2026-07-05 | 0,000000000000000000 $ | 6.362,58 $ | 0,00005303 $ |
| 2026-07-04 | 0,000000000000000000 $ | 3.380,53 $ | 0,00006954 $ |
| 2026-07-03 | 0,000000000000000000 $ | 557,46 $ | 0,00006290 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1.006,38 $ | 0,00006401 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1.008,10 $ | 0,00006164 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1.054,62 $ | 0,00005323 $ |
| 2026-06-29 | 0,000000000000000000 $ | 710,94 $ | 0,00004873 $ |
| 2026-06-28 | 0,000000000000000000 $ | 2.392,04 $ | 0,00005127 $ |
| 2026-06-27 | 0,000000000000000000 $ | 4.761,60 $ | 0,00004431 $ |
| 2026-06-26 | 0,000000000000000000 $ | 684,05 $ | 0,00006173 $ |
| 2026-06-25 | 0,000000000000000000 $ | 164,73 $ | 0,00005614 $ |
| 2026-06-24 | 0,000000000000000000 $ | 516,71 $ | 0,00005594 $ |
| 2026-06-23 | 0,000000000000000000 $ | 487,01 $ | 0,00005753 $ |
| 2026-06-22 | 0,000000000000000000 $ | 326,09 $ | 0,00005899 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
