onelink Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 645.504 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 378.409 $ | 0,230358 $ |
| 2026-07-10 | 0,000000000000000000 $ | 661.868 $ | 0,230357 $ |
| 2026-07-09 | 0,000000000000000000 $ | 211.929 $ | 0,230469 $ |
| 2026-07-08 | 0,000000000000000000 $ | 106.186 $ | 0,230449 $ |
| 2026-07-07 | 0,000000000000000000 $ | 593.674 $ | 0,230456 $ |
| 2026-07-06 | 0,000000000000000000 $ | 327.645 $ | 0,229824 $ |
| 2026-07-05 | 0,000000000000000000 $ | 667.265 $ | 0,230383 $ |
| 2026-07-04 | 0,000000000000000000 $ | 990.237 $ | 0,230381 $ |
| 2026-07-03 | 0,000000000000000000 $ | 543.843 $ | 0,230572 $ |
| 2026-07-02 | 0,000000000000000000 $ | 457.079 $ | 0,230151 $ |
| 2026-07-01 | 0,000000000000000000 $ | 5,40 $ | 0,231025 $ |
| 2026-06-30 | 0,000000000000000000 $ | 362.127 $ | 0,229669 $ |
| 2026-06-29 | 0,000000000000000000 $ | 156.171 $ | 0,230120 $ |
| 2026-06-28 | 0,000000000000000000 $ | 228.761 $ | 0,230276 $ |
| 2026-06-27 | 0,000000000000000000 $ | 214.311 $ | 0,230107 $ |
| 2026-06-26 | 0,000000000000000000 $ | 37.044 $ | 0,229886 $ |
| 2026-06-25 | 0,000000000000000000 $ | 717.109 $ | 0,230461 $ |
| 2026-06-24 | 0,000000000000000000 $ | 520.233 $ | 0,229970 $ |
| 2026-06-23 | 0,000000000000000000 $ | 709.144 $ | 0,230505 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
