Olympus Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 254.014.826 $ | 3.851,61 $ | N/A |
| 2026-07-10 | 253.672.842 $ | 4.169,33 $ | 16,97 $ |
| 2026-07-09 | 254.858.438 $ | 127.614 $ | 17,05 $ |
| 2026-07-08 | 256.045.367 $ | 122.115 $ | 17,13 $ |
| 2026-07-07 | 256.091.503 $ | 127.817 $ | 17,13 $ |
| 2026-07-06 | 253.744.173 $ | 66.233 $ | 16,97 $ |
| 2026-07-05 | 254.169.889 $ | 88.398 $ | 17,00 $ |
| 2026-07-04 | 252.745.401 $ | 16.749,56 $ | 16,91 $ |
| 2026-07-03 | 253.392.358 $ | 100.539 $ | 16,95 $ |
| 2026-07-02 | 246.070.662 $ | 14.893,57 $ | 16,46 $ |
| 2026-07-01 | 246.910.127 $ | 109.691 $ | 16,51 $ |
| 2026-06-30 | 234.746.754 $ | 13.299,30 $ | 15,70 $ |
| 2026-06-29 | 234.831.238 $ | 171.308 $ | 15,72 $ |
| 2026-06-28 | 150.408.768 $ | 37.741 $ | 15,77 $ |
| 2026-06-27 | 149.252.851 $ | 17.897,33 $ | 15,64 $ |
| 2026-06-26 | 151.276.432 $ | 11.760,26 $ | 15,85 $ |
| 2026-06-25 | 236.271.299 $ | 4.122,34 $ | 15,81 $ |
| 2026-06-24 | 238.126.370 $ | 9.423,53 $ | 15,93 $ |
| 2026-06-23 | 240.341.744 $ | 44.681 $ | 16,08 $ |
| 2026-06-22 | 236.907.581 $ | 200.099 $ | 15,84 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
