OLY Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 751.508 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 637.662 $ | 2,70 $ |
| 2026-07-07 | 0,000000000000000000 $ | 649.147 $ | 2,70 $ |
| 2026-07-06 | 0,000000000000000000 $ | 674.195 $ | 2,83 $ |
| 2026-07-05 | 0,000000000000000000 $ | 708.126 $ | 2,86 $ |
| 2026-07-04 | 0,000000000000000000 $ | 739.096 $ | 2,89 $ |
| 2026-07-03 | 0,000000000000000000 $ | 645.400 $ | 2,89 $ |
| 2026-07-02 | 0,000000000000000000 $ | 911.778 $ | 2,96 $ |
| 2026-07-01 | 0,000000000000000000 $ | 748.979 $ | 2,86 $ |
| 2026-06-30 | 0,000000000000000000 $ | 691.802 $ | 2,84 $ |
| 2026-06-29 | 0,000000000000000000 $ | 775.189 $ | 3,03 $ |
| 2026-06-28 | 0,000000000000000000 $ | 687.448 $ | 2,99 $ |
| 2026-06-27 | 0,000000000000000000 $ | 732.340 $ | 3,12 $ |
| 2026-06-26 | 0,000000000000000000 $ | 791.543 $ | 3,22 $ |
| 2026-06-25 | 0,000000000000000000 $ | 937.967 $ | 3,29 $ |
| 2026-06-24 | 0,000000000000000000 $ | 851.894 $ | 3,28 $ |
| 2026-06-23 | 0,000000000000000000 $ | 874.142 $ | 3,22 $ |
| 2026-06-22 | 0,000000000000000000 $ | 844.458 $ | 3,12 $ |
| 2026-06-21 | 0,000000000000000000 $ | 744.091 $ | 3,09 $ |
| 2026-06-20 | 0,000000000000000000 $ | 764.735 $ | 3,15 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
