NutCoin Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-13 | 523.449 $ | 460.492 $ | N/A |
| 2026-07-12 | 529.891 $ | 339.485 $ | 0,000000025233 $ |
| 2026-07-11 | 531.641 $ | 27,83 $ | 0,000000025316 $ |
| 2026-07-10 | 548.081 $ | 357.067 $ | 0,000000026099 $ |
| 2026-07-09 | 535.433 $ | 407.254 $ | 0,000000025497 $ |
| 2026-07-08 | 535.721 $ | 469.816 $ | 0,000000025511 $ |
| 2026-07-07 | 547.988 $ | 540.528 $ | 0,000000026095 $ |
| 2026-07-06 | 558.497 $ | 395.960 $ | 0,000000026595 $ |
| 2026-07-05 | 547.630 $ | 365.570 $ | 0,000000026078 $ |
| 2026-07-04 | 548.732 $ | 440.916 $ | 0,000000026130 $ |
| 2026-07-03 | 544.569 $ | 350.211 $ | 0,000000025932 $ |
| 2026-07-02 | 524.367 $ | 525.463 $ | 0,000000024970 $ |
| 2026-07-01 | 510.388 $ | 50.259 $ | 0,000000024304 $ |
| 2026-06-30 | 508.055 $ | 139.966 $ | 0,000000024193 $ |
| 2026-06-29 | 527.296 $ | 410.764 $ | 0,000000025109 $ |
| 2026-06-28 | 510.199 $ | 49.326 $ | 0,000000024295 $ |
| 2026-06-27 | 518.367 $ | 208.327 $ | 0,000000024684 $ |
| 2026-06-26 | 511.788 $ | 397.077 $ | 0,000000024371 $ |
| 2026-06-25 | 514.151 $ | 270.938 $ | 0,000000024483 $ |
| 2026-06-24 | 543.037 $ | 269.773 $ | 0,000000025859 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
