Nexus Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 112.861.350 $ | 4.811.613 $ | N/A |
| 2026-07-11 | 133.434.729 $ | 3.891.146 $ | 0,00000222 $ |
| 2026-07-10 | 132.176.948 $ | 7.868.904 $ | 0,00000220 $ |
| 2026-07-09 | 141.175.013 $ | 21.247.788 $ | 0,00000235 $ |
| 2026-07-08 | 156.710.738 $ | 2.418.305 $ | 0,00000261 $ |
| 2026-07-07 | 161.901.012 $ | 1.957.549 $ | 0,00000270 $ |
| 2026-07-06 | 165.728.694 $ | 4.628.709 $ | 0,00000276 $ |
| 2026-07-05 | 171.242.879 $ | 11.231.368 $ | 0,00000285 $ |
| 2026-07-04 | 177.948.797 $ | 19.825.804 $ | 0,00000297 $ |
| 2026-07-03 | 169.813.588 $ | 35.231.312 $ | 0,00000283 $ |
| 2026-07-02 | 110.553.394 $ | 346.839 $ | 0,00000184 $ |
| 2026-07-01 | 110.674.633 $ | 570.879 $ | 0,00000184 $ |
| 2026-06-30 | 110.732.606 $ | 582.935 $ | 0,00000185 $ |
| 2026-06-29 | 113.074.232 $ | 513.106 $ | 0,00000188 $ |
| 2026-06-28 | 113.264.625 $ | 459.049 $ | 0,00000189 $ |
| 2026-06-27 | 114.554.066 $ | 459.957 $ | 0,00000191 $ |
| 2026-06-26 | 120.568.532 $ | 717.348 $ | 0,00000201 $ |
| 2026-06-25 | 119.304.007 $ | 1.064.303 $ | 0,00000199 $ |
| 2026-06-24 | 129.026.191 $ | 801.668 $ | 0,00000215 $ |
| 2026-06-23 | 140.861.939 $ | 740.217 $ | 0,00000235 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
