NETA Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 48,74 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 91,03 $ | 7,39 $ |
| 2026-07-08 | 0,000000000000000000 $ | 186,71 $ | 7,28 $ |
| 2026-07-07 | 0,000000000000000000 $ | 158,16 $ | 7,39 $ |
| 2026-07-06 | 0,000000000000000000 $ | 806,78 $ | 7,41 $ |
| 2026-07-05 | 0,000000000000000000 $ | 286,14 $ | 7,80 $ |
| 2026-07-04 | 0,000000000000000000 $ | 77,60 $ | 7,86 $ |
| 2026-07-03 | 0,000000000000000000 $ | 120,23 $ | 7,77 $ |
| 2026-07-02 | 0,000000000000000000 $ | 78,45 $ | 7,85 $ |
| 2026-07-01 | 0,000000000000000000 $ | 72,44 $ | 7,85 $ |
| 2026-06-30 | 0,000000000000000000 $ | 71,34 $ | 7,59 $ |
| 2026-06-29 | 0,000000000000000000 $ | 81,49 $ | 7,82 $ |
| 2026-06-28 | 0,000000000000000000 $ | 34,60 $ | 7,70 $ |
| 2026-06-27 | 0,000000000000000000 $ | 295,48 $ | 7,68 $ |
| 2026-06-26 | 0,000000000000000000 $ | 130,91 $ | 7,72 $ |
| 2026-06-25 | 0,000000000000000000 $ | 213,00 $ | 7,83 $ |
| 2026-06-24 | 0,000000000000000000 $ | 417,53 $ | 7,80 $ |
| 2026-06-23 | 0,000000000000000000 $ | 201,25 $ | 7,86 $ |
| 2026-06-22 | 0,000000000000000000 $ | 165,73 $ | 7,96 $ |
| 2026-06-21 | 0,000000000000000000 $ | 243,17 $ | 7,98 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
