Neiro Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 25.957.438 $ | 3.389.674 $ | N/A |
| 2026-07-11 | 25.802.725 $ | 4.858.122 $ | 0,00006133 $ |
| 2026-07-10 | 26.586.455 $ | 3.883.417 $ | 0,00006320 $ |
| 2026-07-09 | 26.259.769 $ | 4.929.843 $ | 0,00006242 $ |
| 2026-07-08 | 26.045.639 $ | 6.090.814 $ | 0,00006191 $ |
| 2026-07-07 | 26.847.965 $ | 4.938.545 $ | 0,00006382 $ |
| 2026-07-06 | 28.067.470 $ | 8.160.867 $ | 0,00006672 $ |
| 2026-07-05 | 29.796.021 $ | 10.977.193 $ | 0,00007083 $ |
| 2026-07-04 | 27.425.229 $ | 6.276.423 $ | 0,00006519 $ |
| 2026-07-03 | 28.270.343 $ | 5.235.243 $ | 0,00006720 $ |
| 2026-07-02 | 26.895.807 $ | 4.812.144 $ | 0,00006393 $ |
| 2026-07-01 | 26.245.692 $ | 5.476.960 $ | 0,00006239 $ |
| 2026-06-30 | 25.812.400 $ | 4.141.616 $ | 0,00006136 $ |
| 2026-06-29 | 26.787.587 $ | 8.379.753 $ | 0,00006368 $ |
| 2026-06-28 | 25.385.056 $ | 4.732.310 $ | 0,00006034 $ |
| 2026-06-27 | 25.250.176 $ | 3.417.041 $ | 0,00006002 $ |
| 2026-06-26 | 25.955.658 $ | 7.497.182 $ | 0,00006170 $ |
| 2026-06-25 | 25.700.052 $ | 6.410.445 $ | 0,00006109 $ |
| 2026-06-24 | 25.521.577 $ | 10.122.085 $ | 0,00006067 $ |
| 2026-06-23 | 26.869.186 $ | 8.763.214 $ | 0,00006387 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
