NEAR Protocol Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 2.455.506.069 $ | 96.682.669 $ | N/A |
| 2026-07-11 | 2.429.862.212 $ | 97.180.175 $ | 1,87 $ |
| 2026-07-10 | 2.459.861.402 $ | 126.777.975 $ | 1,89 $ |
| 2026-07-09 | 2.494.957.013 $ | 122.145.086 $ | 1,92 $ |
| 2026-07-08 | 2.458.821.011 $ | 218.516.861 $ | 1,89 $ |
| 2026-07-07 | 2.565.975.019 $ | 219.391.910 $ | 1,97 $ |
| 2026-07-06 | 2.667.375.490 $ | 288.746.775 $ | 2,05 $ |
| 2026-07-05 | 2.619.943.575 $ | 144.915.892 $ | 2,02 $ |
| 2026-07-04 | 2.596.182.954 $ | 188.290.172 $ | 2,00 $ |
| 2026-07-03 | 2.654.888.460 $ | 272.693.770 $ | 2,04 $ |
| 2026-07-02 | 2.522.292.804 $ | 252.035.721 $ | 1,94 $ |
| 2026-07-01 | 2.343.677.750 $ | 266.299.353 $ | 1,80 $ |
| 2026-06-30 | 2.312.539.069 $ | 217.127.141 $ | 1,78 $ |
| 2026-06-29 | 2.418.749.640 $ | 234.808.609 $ | 1,86 $ |
| 2026-06-28 | 2.380.575.280 $ | 222.332.409 $ | 1,83 $ |
| 2026-06-27 | 2.426.422.011 $ | 249.086.372 $ | 1,87 $ |
| 2026-06-26 | 2.339.985.509 $ | 346.717.361 $ | 1,80 $ |
| 2026-06-25 | 2.380.846.931 $ | 317.725.914 $ | 1,83 $ |
| 2026-06-24 | 2.547.299.162 $ | 262.690.937 $ | 1,96 $ |
| 2026-06-23 | 2.572.156.950 $ | 272.674.876 $ | 1,98 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
