NALA Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 14.477,44 $ | 149,83 $ | N/A |
| 2026-07-08 | 13.805,47 $ | 284,14 $ | 0,000000000013805 $ |
| 2026-07-07 | 13.350,84 $ | 27,08 $ | 0,000000000013351 $ |
| 2026-07-06 | 13.386,71 $ | 19,41 $ | 0,000000000013387 $ |
| 2026-07-05 | 13.388,07 $ | 20,23 $ | 0,000000000013388 $ |
| 2026-07-04 | 13.203,57 $ | 28,19 $ | 0,000000000013204 $ |
| 2026-07-03 | 12.916,89 $ | 8,25 $ | 0,000000000012917 $ |
| 2026-06-29 | 11.662,69 $ | 11,51 $ | 0,000000000011663 $ |
| 2026-06-28 | 11.639,38 $ | 2,04 $ | 0,000000000011639 $ |
| 2026-06-27 | 11.668,04 $ | 7,00 $ | 0,000000000011668 $ |
| 2026-06-25 | 12.042,77 $ | 8,68 $ | 0,000000000012043 $ |
| 2026-06-24 | 12.021,21 $ | 8,67 $ | 0,000000000012021 $ |
| 2026-06-19 | 12.591,04 $ | 36,06 $ | 0,000000000012591 $ |
| 2026-06-18 | 12.719,11 $ | 36,46 $ | 0,000000000012719 $ |
| 2026-06-17 | 14.281,89 $ | 1.058,25 $ | 0,000000000014282 $ |
| 2026-06-16 | 14.293,99 $ | 1.059,15 $ | 0,000000000014294 $ |
| 2026-06-10 | 12.153,58 $ | 18,23 $ | 0,000000000012154 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
