Moonarch Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 1.094,63 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 1.078,57 $ | 0,00458235 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1.074,91 $ | 0,00458274 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1.040,65 $ | 0,00458317 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1.047,35 $ | 0,00458372 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1.242,11 $ | 0,00451297 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1.051,57 $ | 0,00458444 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1.041,05 $ | 0,00458463 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1.087,91 $ | 0,00458104 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1.057,47 $ | 0,00458074 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1.078,37 $ | 0,00458361 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1.033,49 $ | 0,00458042 $ |
| 2026-06-29 | 0,000000000000000000 $ | 813,65 $ | 0,00458270 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1.092,94 $ | 0,00457940 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1.081,24 $ | 0,00457967 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1.035,56 $ | 0,00458029 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.086,77 $ | 0,00455790 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.054,72 $ | 0,00458091 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.045,48 $ | 0,00458369 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.045,22 $ | 0,00458238 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
