Monkas Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 72,30 $ | 0,000000073856 $ |
| 2026-07-08 | 0,000000000000000000 $ | 72,33 $ | 0,000000073881 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1,28 $ | 0,000000075634 $ |
| 2026-07-06 | 0,000000000000000000 $ | 3,89 $ | 0,000000076257 $ |
| 2026-07-05 | 0,000000000000000000 $ | 3,88 $ | 0,000000076238 $ |
| 2026-07-04 | 0,000000000000000000 $ | 7,76 $ | 0,000000075965 $ |
| 2026-07-03 | 0,000000000000000000 $ | 75,04 $ | 0,000000075036 $ |
| 2026-07-01 | 0,000000000000000000 $ | 12,04 $ | 0,000000066285 $ |
| 2026-06-30 | 0,000000000000000000 $ | 12,04 $ | 0,000000066242 $ |
| 2026-06-29 | 0,000000000000000000 $ | 9,73 $ | 0,000000068056 $ |
| 2026-06-23 | 0,000000000000000000 $ | 153,79 $ | 0,000000074062 $ |
| 2026-06-22 | 0,000000000000000000 $ | 153,73 $ | 0,000000074033 $ |
| 2026-06-16 | 0,000000000000000000 $ | 35,22 $ | 0,000000078297 $ |
| 2026-06-15 | 0,000000000000000000 $ | 58,81 $ | 0,000000076694 $ |
| 2026-06-13 | 0,000000000000000000 $ | 123,29 $ | 0,000000072944 $ |
| 2026-06-12 | 0,000000000000000000 $ | 123,69 $ | 0,000000072994 $ |
| 2026-06-11 | 0,000000000000000000 $ | 215,13 $ | 0,000000070244 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
