Moge Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 21.056 $ | 5,24 $ | N/A |
| 2026-07-11 | 20.930 $ | 14,09 $ | 0,000000000049751 $ |
| 2026-07-08 | 20.526 $ | 2,52 $ | 0,000000000048791 $ |
| 2026-07-07 | 20.722 $ | 3,36 $ | 0,000000000049257 $ |
| 2026-07-06 | 21.138 $ | 28,86 $ | 0,000000000050246 $ |
| 2026-07-05 | 21.157 $ | 47,95 $ | 0,000000000050292 $ |
| 2026-07-04 | 21.083 $ | 47,98 $ | 0,000000000050115 $ |
| 2026-07-03 | 20.953 $ | 3,45 $ | 0,000000000049807 $ |
| 2026-07-02 | 20.252 $ | 10,87 $ | 0,000000000048141 $ |
| 2026-07-01 | 19.251,39 $ | 9,47 $ | 0,000000000045761 $ |
| 2026-06-30 | 18.799,76 $ | 9,95 $ | 0,000000000044688 $ |
| 2026-06-29 | 19.362,87 $ | 33,79 $ | 0,000000000046026 $ |
| 2026-06-28 | 19.124,54 $ | 8,60 $ | 0,000000000045460 $ |
| 2026-06-27 | 19.013,71 $ | 5,97 $ | 0,000000000045196 $ |
| 2026-06-26 | 19.053,64 $ | 6,26 $ | 0,000000000045291 $ |
| 2026-06-25 | 19.816,45 $ | 81,88 $ | 0,000000000047105 $ |
| 2026-06-24 | 19.797,45 $ | 81,80 $ | 0,000000000047059 $ |
| 2026-06-23 | 20.465 $ | 84,56 $ | 0,000000000048646 $ |
| 2026-06-22 | 21.041 $ | 15,48 $ | 0,000000000050015 $ |
| 2026-06-21 | 20.740 $ | 4,72 $ | 0,000000000049299 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
