Mobster Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 3.927,34 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 4.003,84 $ | 0,000000000137973 $ |
| 2026-07-09 | 0,000000000000000000 $ | 3.920,87 $ | 0,000000000137962 $ |
| 2026-07-08 | 0,000000000000000000 $ | 3.963,73 $ | 0,000000000137955 $ |
| 2026-07-07 | 0,000000000000000000 $ | 3.806,02 $ | 0,000000000137972 $ |
| 2026-07-06 | 0,000000000000000000 $ | 3.861,72 $ | 0,000000000137965 $ |
| 2026-07-05 | 0,000000000000000000 $ | 3.876,92 $ | 0,000000000137952 $ |
| 2026-07-04 | 0,000000000000000000 $ | 3.706,48 $ | 0,000000000137948 $ |
| 2026-07-03 | 0,000000000000000000 $ | 3.831,81 $ | 0,000000000137943 $ |
| 2026-07-02 | 0,000000000000000000 $ | 3.752,07 $ | 0,000000000137922 $ |
| 2026-07-01 | 0,000000000000000000 $ | 3.866,23 $ | 0,000000000137931 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3.754,09 $ | 0,000000000137873 $ |
| 2026-06-29 | 0,000000000000000000 $ | 2.914,87 $ | 0,000000000137885 $ |
| 2026-06-28 | 0,000000000000000000 $ | 3.785,81 $ | 0,000000000137875 $ |
| 2026-06-27 | 0,000000000000000000 $ | 3.867,65 $ | 0,000000000137895 $ |
| 2026-06-26 | 0,000000000000000000 $ | 3.813,66 $ | 0,000000000137901 $ |
| 2026-06-25 | 0,000000000000000000 $ | 3.819,32 $ | 0,000000000137893 $ |
| 2026-06-24 | 0,000000000000000000 $ | 3.833,97 $ | 0,000000000137877 $ |
| 2026-06-23 | 0,000000000000000000 $ | 3.873,53 $ | 0,000000000137923 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3.839,08 $ | 0,000000000137909 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
