MISHA Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 37.417 $ | 79,11 $ | N/A |
| 2026-07-09 | 37.340 $ | 471,34 $ | 0,000000088758 $ |
| 2026-07-08 | 37.086 $ | 467,58 $ | 0,000000088154 $ |
| 2026-07-07 | 35.972 $ | 23,53 $ | 0,000000085506 $ |
| 2026-07-06 | 36.545 $ | 165,00 $ | 0,000000086870 $ |
| 2026-07-05 | 36.833 $ | 179,92 $ | 0,000000087554 $ |
| 2026-07-04 | 36.814 $ | 306,50 $ | 0,000000087508 $ |
| 2026-07-03 | 36.558 $ | 324,85 $ | 0,000000086900 $ |
| 2026-07-02 | 34.816 $ | 224,78 $ | 0,000000082760 $ |
| 2026-07-01 | 32.978 $ | 20.737 $ | 0,000000078391 $ |
| 2026-06-30 | 31.686 $ | 74,09 $ | 0,000000075318 $ |
| 2026-06-29 | 32.803 $ | 7.317,45 $ | 0,000000077975 $ |
| 2026-06-28 | 32.429 $ | 5.139,88 $ | 0,000000077084 $ |
| 2026-06-27 | 33.175 $ | 122,27 $ | 0,000000078859 $ |
| 2026-06-26 | 32.495 $ | 18,95 $ | 0,000000077243 $ |
| 2026-06-25 | 32.269 $ | 474,12 $ | 0,000000076706 $ |
| 2026-06-24 | 35.920 $ | 89,32 $ | 0,000000085383 $ |
| 2026-06-23 | 36.679 $ | 21,92 $ | 0,000000087187 $ |
| 2026-06-22 | 38.131 $ | 141,22 $ | 0,000000090640 $ |
| 2026-06-21 | 38.251 $ | 172,78 $ | 0,000000090925 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
