MintStakeShare Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 77,00 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 119,29 $ | 0,000000922364 $ |
| 2026-07-07 | 0,000000000000000000 $ | 42,79 $ | 0,000000945244 $ |
| 2026-07-06 | 0,000000000000000000 $ | 8,75 $ | 0,000000984648 $ |
| 2026-07-05 | 0,000000000000000000 $ | 93,98 $ | 0,000000994227 $ |
| 2026-07-04 | 0,000000000000000000 $ | 39,18 $ | 0,00000101 $ |
| 2026-07-03 | 0,000000000000000000 $ | 101,47 $ | 0,00000102 $ |
| 2026-07-02 | 0,000000000000000000 $ | 66,83 $ | 0,00000105 $ |
| 2026-07-01 | 0,000000000000000000 $ | 23,38 $ | 0,00000104 $ |
| 2026-06-30 | 0,000000000000000000 $ | 39,45 $ | 0,00000105 $ |
| 2026-06-29 | 0,000000000000000000 $ | 47,39 $ | 0,00000107 $ |
| 2026-06-28 | 0,000000000000000000 $ | 109,36 $ | 0,00000108 $ |
| 2026-06-27 | 0,000000000000000000 $ | 55,96 $ | 0,00000117 $ |
| 2026-06-26 | 0,000000000000000000 $ | 202,56 $ | 0,00000122 $ |
| 2026-06-25 | 0,000000000000000000 $ | 60,40 $ | 0,00000118 $ |
| 2026-06-24 | 0,000000000000000000 $ | 204,92 $ | 0,00000119 $ |
| 2026-06-23 | 0,000000000000000000 $ | 86,79 $ | 0,00000124 $ |
| 2026-06-22 | 0,000000000000000000 $ | 431,06 $ | 0,00000122 $ |
| 2026-06-21 | 0,000000000000000000 $ | 67,07 $ | 0,00000108 $ |
| 2026-06-20 | 0,000000000000000000 $ | 71,98 $ | 0,00000112 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
