MEVerse Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 14.471,59 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 14.137,77 $ | 0,00180081 $ |
| 2026-07-09 | 0,000000000000000000 $ | 8.449,90 $ | 0,00179625 $ |
| 2026-07-08 | 0,000000000000000000 $ | 19.696,93 $ | 0,00181156 $ |
| 2026-07-07 | 0,000000000000000000 $ | 9.156,27 $ | 0,00182911 $ |
| 2026-07-06 | 0,000000000000000000 $ | 13.823,70 $ | 0,00183186 $ |
| 2026-07-05 | 0,000000000000000000 $ | 9.640,97 $ | 0,00181829 $ |
| 2026-07-04 | 0,000000000000000000 $ | 5.232,11 $ | 0,00181937 $ |
| 2026-07-03 | 0,000000000000000000 $ | 8.613,64 $ | 0,00182330 $ |
| 2026-07-02 | 0,000000000000000000 $ | 14.793,88 $ | 0,00181737 $ |
| 2026-07-01 | 0,000000000000000000 $ | 35.700 $ | 0,00176450 $ |
| 2026-06-30 | 0,000000000000000000 $ | 24.167 $ | 0,00175757 $ |
| 2026-06-29 | 0,000000000000000000 $ | 31.791 $ | 0,00177428 $ |
| 2026-06-28 | 0,000000000000000000 $ | 7.807,91 $ | 0,00177516 $ |
| 2026-06-27 | 0,000000000000000000 $ | 7.811,64 $ | 0,00177713 $ |
| 2026-06-26 | 0,000000000000000000 $ | 14.804,80 $ | 0,00175587 $ |
| 2026-06-25 | 0,000000000000000000 $ | 23.013 $ | 0,00172295 $ |
| 2026-06-24 | 0,000000000000000000 $ | 93.933 $ | 0,00177620 $ |
| 2026-06-23 | 0,000000000000000000 $ | 84.801 $ | 0,00178524 $ |
| 2026-06-22 | 0,000000000000000000 $ | 79.616 $ | 0,00192503 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
