Metafluence Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 58.991 $ | 21.362 $ | N/A |
| 2026-07-08 | 58.978 $ | 17.700,72 $ | 0,00003277 $ |
| 2026-07-07 | 58.933 $ | 20.209 $ | 0,00003274 $ |
| 2026-07-06 | 59.021 $ | 22.303 $ | 0,00003279 $ |
| 2026-07-05 | 59.014 $ | 18.313,46 $ | 0,00003279 $ |
| 2026-07-04 | 58.973 $ | 10.320,94 $ | 0,00003276 $ |
| 2026-07-03 | 58.920 $ | 17.575,33 $ | 0,00003273 $ |
| 2026-07-02 | 58.926 $ | 20.745 $ | 0,00003274 $ |
| 2026-07-01 | 58.770 $ | 22.691 $ | 0,00003265 $ |
| 2026-06-30 | 58.711 $ | 18.862,71 $ | 0,00003262 $ |
| 2026-06-29 | 58.714 $ | 11.093,81 $ | 0,00003262 $ |
| 2026-06-28 | 58.819 $ | 12.136,18 $ | 0,00003268 $ |
| 2026-06-27 | 58.805 $ | 22.380 $ | 0,00003267 $ |
| 2026-06-26 | 58.879 $ | 4.027,45 $ | 0,00003271 $ |
| 2026-06-25 | 58.912 $ | 7.701,15 $ | 0,00003273 $ |
| 2026-06-24 | 58.925 $ | 17.857,63 $ | 0,00003274 $ |
| 2026-06-23 | 59.086 $ | 13.582,03 $ | 0,00003283 $ |
| 2026-06-22 | 59.013 $ | 25.491 $ | 0,00003279 $ |
| 2026-06-21 | 58.964 $ | 987,77 $ | 0,00003276 $ |
| 2026-06-20 | 58.979 $ | 16.644,40 $ | 0,00003277 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
