MESSIER Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 4.558.407 $ | 153.925 $ | N/A |
| 2026-07-09 | 4.532.279 $ | 137.666 $ | 0,00000512 $ |
| 2026-07-08 | 4.617.993 $ | 167.224 $ | 0,00000522 $ |
| 2026-07-07 | 4.837.359 $ | 175.747 $ | 0,00000547 $ |
| 2026-07-06 | 4.800.948 $ | 173.787 $ | 0,00000543 $ |
| 2026-07-05 | 4.896.053 $ | 157.484 $ | 0,00000553 $ |
| 2026-07-04 | 4.877.176 $ | 162.875 $ | 0,00000551 $ |
| 2026-07-03 | 4.945.638 $ | 178.269 $ | 0,00000559 $ |
| 2026-07-02 | 4.794.475 $ | 172.936 $ | 0,00000542 $ |
| 2026-07-01 | 4.618.490 $ | 173.219 $ | 0,00000522 $ |
| 2026-06-30 | 4.449.551 $ | 167.787 $ | 0,00000503 $ |
| 2026-06-29 | 4.571.257 $ | 177.650 $ | 0,00000517 $ |
| 2026-06-28 | 4.419.746 $ | 180.719 $ | 0,00000500 $ |
| 2026-06-27 | 4.303.770 $ | 158.302 $ | 0,00000486 $ |
| 2026-06-26 | 4.307.045 $ | 185.534 $ | 0,00000487 $ |
| 2026-06-25 | 4.295.890 $ | 185.375 $ | 0,00000486 $ |
| 2026-06-24 | 4.383.019 $ | 179.008 $ | 0,00000495 $ |
| 2026-06-23 | 4.499.860 $ | 197.200 $ | 0,00000509 $ |
| 2026-06-22 | 5.195.370 $ | 180.990 $ | 0,00000587 $ |
| 2026-06-21 | 5.113.869 $ | 168.703 $ | 0,00000578 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
