Memhash Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 11,40 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 11,42 $ | 0,00010851 $ |
| 2026-07-07 | 0,000000000000000000 $ | 9,68 $ | 0,00010979 $ |
| 2026-07-06 | 0,000000000000000000 $ | 22,51 $ | 0,00012274 $ |
| 2026-07-05 | 0,000000000000000000 $ | 9,53 $ | 0,00011946 $ |
| 2026-07-03 | 0,000000000000000000 $ | 827,90 $ | 0,00012521 $ |
| 2026-07-02 | 0,000000000000000000 $ | 828,07 $ | 0,00012212 $ |
| 2026-07-01 | 0,000000000000000000 $ | 240,83 $ | 0,00012323 $ |
| 2026-06-30 | 0,000000000000000000 $ | 5,02 $ | 0,00011672 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1,64 $ | 0,00012338 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1,64 $ | 0,00012285 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1,92 $ | 0,00012155 $ |
| 2026-06-26 | 0,000000000000000000 $ | 4,24 $ | 0,00012101 $ |
| 2026-06-25 | 0,000000000000000000 $ | 17,16 $ | 0,00012139 $ |
| 2026-06-24 | 0,000000000000000000 $ | 15,01 $ | 0,00012291 $ |
| 2026-06-23 | 0,000000000000000000 $ | 25,38 $ | 0,00012203 $ |
| 2026-06-22 | 0,000000000000000000 $ | 18,33 $ | 0,00013195 $ |
| 2026-06-21 | 0,000000000000000000 $ | 47,11 $ | 0,00012987 $ |
| 2026-06-20 | 0,000000000000000000 $ | 61,48 $ | 0,00012743 $ |
| 2026-06-19 | 0,000000000000000000 $ | 10,81 $ | 0,00012322 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
