MemeFi Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 861.761 $ | 2.372.923 $ | N/A |
| 2026-07-08 | 654.653 $ | 749.079 $ | 0,00006547 $ |
| 2026-07-07 | 800.119 $ | 2.364.363 $ | 0,00008001 $ |
| 2026-07-06 | 854.269 $ | 3.772.261 $ | 0,00008543 $ |
| 2026-07-05 | 1.033.281 $ | 653.047 $ | 0,00010333 $ |
| 2026-07-04 | 949.864 $ | 2.104.075 $ | 0,00009499 $ |
| 2026-07-03 | 1.041.813 $ | 732.442 $ | 0,00010418 $ |
| 2026-07-02 | 1.036.313 $ | 724.004 $ | 0,00010363 $ |
| 2026-07-01 | 968.946 $ | 3.242.996 $ | 0,00009689 $ |
| 2026-06-30 | 1.027.408 $ | 3.158.470 $ | 0,00010274 $ |
| 2026-06-29 | 921.813 $ | 4.816.352 $ | 0,00009218 $ |
| 2026-06-28 | 1.085.986 $ | 705.900 $ | 0,00010860 $ |
| 2026-06-27 | 1.091.680 $ | 694.995 $ | 0,00010917 $ |
| 2026-06-26 | 1.103.824 $ | 705.796 $ | 0,00011038 $ |
| 2026-06-25 | 1.107.549 $ | 724.537 $ | 0,00011075 $ |
| 2026-06-24 | 1.090.556 $ | 675.221 $ | 0,00010906 $ |
| 2026-06-23 | 1.150.708 $ | 690.637 $ | 0,00011507 $ |
| 2026-06-22 | 1.175.600 $ | 716.827 $ | 0,00011756 $ |
| 2026-06-21 | 1.133.105 $ | 3.008.423 $ | 0,00011331 $ |
| 2026-06-20 | 1.144.371 $ | 2.216.069 $ | 0,00011444 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
