Memecoin Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 36.223.578 $ | 7.004.177 $ | N/A |
| 2026-07-09 | 36.126.348 $ | 7.401.496 $ | 0,00056539 $ |
| 2026-07-08 | 36.046.311 $ | 7.476.623 $ | 0,00056414 $ |
| 2026-07-07 | 36.519.951 $ | 9.270.346 $ | 0,00057155 $ |
| 2026-07-06 | 38.596.620 $ | 9.178.682 $ | 0,00060405 $ |
| 2026-07-05 | 38.317.545 $ | 8.765.860 $ | 0,00059968 $ |
| 2026-07-04 | 38.463.132 $ | 11.499.952 $ | 0,00060196 $ |
| 2026-07-03 | 41.284.379 $ | 9.844.102 $ | 0,00064611 $ |
| 2026-07-02 | 39.412.485 $ | 9.286.551 $ | 0,00061682 $ |
| 2026-07-01 | 39.981.805 $ | 13.579.323 $ | 0,00062573 $ |
| 2026-06-30 | 39.460.119 $ | 18.839.928 $ | 0,00061756 $ |
| 2026-06-29 | 37.997.678 $ | 12.103.592 $ | 0,00059823 $ |
| 2026-06-28 | 37.284.291 $ | 24.386.005 $ | 0,00058700 $ |
| 2026-06-27 | 33.538.222 $ | 8.906.054 $ | 0,00052802 $ |
| 2026-06-26 | 33.287.081 $ | 14.186.854 $ | 0,00052407 $ |
| 2026-06-25 | 30.899.089 $ | 8.650.606 $ | 0,00048647 $ |
| 2026-06-24 | 32.068.052 $ | 10.517.455 $ | 0,00050488 $ |
| 2026-06-23 | 34.457.677 $ | 13.407.925 $ | 0,00054250 $ |
| 2026-06-22 | 33.997.266 $ | 7.959.373 $ | 0,00053525 $ |
| 2026-06-21 | 34.909.455 $ | 7.966.352 $ | 0,00054961 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
