Meme Kombat Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 2,56 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 40,51 $ | 0,00069470 $ |
| 2026-07-06 | 0,000000000000000000 $ | 14,51 $ | 0,00067954 $ |
| 2026-07-05 | 0,000000000000000000 $ | 14,62 $ | 0,00068484 $ |
| 2026-07-03 | 0,000000000000000000 $ | 4,12 $ | 0,00065416 $ |
| 2026-07-02 | 0,000000000000000000 $ | 4,07 $ | 0,00064708 $ |
| 2026-07-01 | 0,000000000000000000 $ | 32,02 $ | 0,00061720 $ |
| 2026-06-30 | 0,000000000000000000 $ | 517,06 $ | 0,00059645 $ |
| 2026-06-29 | 0,000000000000000000 $ | 189,77 $ | 0,00065703 $ |
| 2026-06-28 | 0,000000000000000000 $ | 184,86 $ | 0,00063958 $ |
| 2026-06-27 | 0,000000000000000000 $ | 3,02 $ | 0,00065812 $ |
| 2026-06-26 | 0,000000000000000000 $ | 248,84 $ | 0,00064607 $ |
| 2026-06-25 | 0,000000000000000000 $ | 273,26 $ | 0,00065270 $ |
| 2026-06-24 | 0,000000000000000000 $ | 357,69 $ | 0,00069660 $ |
| 2026-06-23 | 0,000000000000000000 $ | 10,85 $ | 0,00073452 $ |
| 2026-06-21 | 0,000000000000000000 $ | 20,18 $ | 0,00076572 $ |
| 2026-06-20 | 0,000000000000000000 $ | 20,21 $ | 0,00076678 $ |
| 2026-06-19 | 0,000000000000000000 $ | 117,94 $ | 0,00075260 $ |
| 2026-06-18 | 0,000000000000000000 $ | 258,05 $ | 0,00075263 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1,69 $ | 0,00076297 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
