Mayflower Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 22.875 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 18.414,98 $ | 0,00347111 $ |
| 2026-07-09 | 0,000000000000000000 $ | 7.355,35 $ | 0,00333495 $ |
| 2026-07-08 | 0,000000000000000000 $ | 20.241 $ | 0,00341706 $ |
| 2026-07-07 | 0,000000000000000000 $ | 9.761,80 $ | 0,00347300 $ |
| 2026-07-06 | 0,000000000000000000 $ | 31.309 $ | 0,00347067 $ |
| 2026-07-05 | 0,000000000000000000 $ | 32.651 $ | 0,00343954 $ |
| 2026-07-04 | 0,000000000000000000 $ | 135.117 $ | 0,00345548 $ |
| 2026-07-03 | 0,000000000000000000 $ | 21.485 $ | 0,00349567 $ |
| 2026-07-02 | 0,000000000000000000 $ | 33.999 $ | 0,00338552 $ |
| 2026-07-01 | 0,000000000000000000 $ | 147.371 $ | 0,00328423 $ |
| 2026-06-30 | 0,000000000000000000 $ | 35.292 $ | 0,00329378 $ |
| 2026-06-29 | 0,000000000000000000 $ | 334.168 $ | 0,00341223 $ |
| 2026-06-28 | 0,000000000000000000 $ | 31.564 $ | 0,00353858 $ |
| 2026-06-27 | 0,000000000000000000 $ | 5.466,70 $ | 0,00362909 $ |
| 2026-06-26 | 0,000000000000000000 $ | 16.427,43 $ | 0,00364016 $ |
| 2026-06-25 | 0,000000000000000000 $ | 34.151 $ | 0,00358796 $ |
| 2026-06-24 | 0,000000000000000000 $ | 45.148 $ | 0,00359040 $ |
| 2026-06-23 | 0,000000000000000000 $ | 66.838 $ | 0,00364646 $ |
| 2026-06-22 | 0,000000000000000000 $ | 48.791 $ | 0,00375066 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
