Marv Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 45.167 $ | 290,54 $ | N/A |
| 2026-07-11 | 45.374 $ | 291,87 $ | 0,000000000107857 $ |
| 2026-07-10 | 45.014 $ | 602,02 $ | 0,000000000107001 $ |
| 2026-07-09 | 41.389 $ | 1.282,05 $ | 0,000000000098383 $ |
| 2026-07-08 | 49.400 $ | 2.003,70 $ | 0,000000000117426 $ |
| 2026-07-07 | 53.140 $ | 171,19 $ | 0,000000000126317 $ |
| 2026-07-06 | 53.803 $ | 287,03 $ | 0,000000000127893 $ |
| 2026-07-05 | 55.182 $ | 867,54 $ | 0,000000000131169 $ |
| 2026-07-04 | 61.524 $ | 5.881,47 $ | 0,000000000146246 $ |
| 2026-07-03 | 56.739 $ | 343,71 $ | 0,000000000134872 $ |
| 2026-07-02 | 46.731 $ | 1.103,58 $ | 0,000000000111082 $ |
| 2026-07-01 | 38.439 $ | 445,38 $ | 0,000000000091372 $ |
| 2026-06-30 | 42.604 $ | 1.179,19 $ | 0,000000000101272 $ |
| 2026-06-29 | 48.934 $ | 1.342,93 $ | 0,000000000116318 $ |
| 2026-06-28 | 41.310 $ | 99,97 $ | 0,000000000098195 $ |
| 2026-06-27 | 41.610 $ | 108,68 $ | 0,000000000098909 $ |
| 2026-06-26 | 40.358 $ | 5,23 $ | 0,000000000095932 $ |
| 2026-06-25 | 41.137 $ | 111,10 $ | 0,000000000097785 $ |
| 2026-06-24 | 41.687 $ | 706,53 $ | 0,000000000099092 $ |
| 2026-06-23 | 48.437 $ | 556,21 $ | 0,000000000115136 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
