Markhor The Goat Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 51.575 $ | 828,26 $ | N/A |
| 2026-07-10 | 50.899 $ | 1.149,27 $ | 0,000000000508993 $ |
| 2026-07-09 | 49.943 $ | 2.115,02 $ | 0,000000000499428 $ |
| 2026-07-08 | 50.135 $ | 3.613,96 $ | 0,000000000501350 $ |
| 2026-07-07 | 50.557 $ | 3.914,90 $ | 0,000000000505566 $ |
| 2026-07-06 | 51.471 $ | 4.027,37 $ | 0,000000000514706 $ |
| 2026-07-05 | 50.283 $ | 4.427,42 $ | 0,000000000502832 $ |
| 2026-07-04 | 50.314 $ | 5.567,38 $ | 0,000000000503142 $ |
| 2026-07-03 | 45.280 $ | 4.211,36 $ | 0,000000000452799 $ |
| 2026-07-02 | 47.926 $ | 5.189,40 $ | 0,000000000479263 $ |
| 2026-07-01 | 57.831 $ | 5.081,82 $ | 0,000000000578314 $ |
| 2026-06-30 | 59.369 $ | 4.134,89 $ | 0,000000000593690 $ |
| 2026-06-29 | 62.098 $ | 4.021,40 $ | 0,000000000620982 $ |
| 2026-06-28 | 61.184 $ | 2.918,15 $ | 0,000000000611837 $ |
| 2026-06-27 | 62.458 $ | 3.914,27 $ | 0,000000000624580 $ |
| 2026-06-26 | 67.424 $ | 4.079,86 $ | 0,000000000674237 $ |
| 2026-06-25 | 66.456 $ | 3.675,20 $ | 0,000000000664556 $ |
| 2026-06-24 | 66.706 $ | 6.407,06 $ | 0,000000000667056 $ |
| 2026-06-23 | 124.575 $ | 3.630,34 $ | 0,000000001246 $ |
| 2026-06-22 | 127.467 $ | 3.834,79 $ | 0,000000001275 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
