Manyu Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 3.437.644 $ | 2.241.925 $ | N/A |
| 2026-07-11 | 3.555.444 $ | 1.416.154 $ | 0,000000003555 $ |
| 2026-07-10 | 3.893.700 $ | 2.210.109 $ | 0,000000003894 $ |
| 2026-07-09 | 3.884.893 $ | 1.923.607 $ | 0,000000003885 $ |
| 2026-07-08 | 3.985.283 $ | 2.384.767 $ | 0,000000003985 $ |
| 2026-07-07 | 4.090.261 $ | 2.198.635 $ | 0,000000004090 $ |
| 2026-07-06 | 4.020.525 $ | 3.511.074 $ | 0,000000004021 $ |
| 2026-07-05 | 4.014.415 $ | 2.674.398 $ | 0,000000004014 $ |
| 2026-07-04 | 4.154.111 $ | 2.122.036 $ | 0,000000004154 $ |
| 2026-07-03 | 4.385.252 $ | 2.059.364 $ | 0,000000004385 $ |
| 2026-07-02 | 4.409.693 $ | 2.307.646 $ | 0,000000004410 $ |
| 2026-07-01 | 3.980.514 $ | 2.324.695 $ | 0,000000003981 $ |
| 2026-06-30 | 3.931.736 $ | 2.087.362 $ | 0,000000003932 $ |
| 2026-06-29 | 4.090.949 $ | 3.773.590 $ | 0,000000004091 $ |
| 2026-06-28 | 4.257.261 $ | 2.605.631 $ | 0,000000004257 $ |
| 2026-06-27 | 4.074.609 $ | 1.401.937 $ | 0,000000004075 $ |
| 2026-06-26 | 4.032.358 $ | 2.237.600 $ | 0,000000004032 $ |
| 2026-06-25 | 3.976.101 $ | 458.367 $ | 0,000000003976 $ |
| 2026-06-24 | 4.216.805 $ | 2.813.061 $ | 0,000000004217 $ |
| 2026-06-23 | 4.395.459 $ | 2.762.535 $ | 0,000000004395 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
