Mantle Kursverlauf

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-07-10	1.425.567.676 $	23.540.314 $	N/A
2026-07-09	1.416.027.712 $	24.784.038 $	0,428801 $
2026-07-08	1.389.925.083 $	29.797.875 $	0,420897 $
2026-07-07	1.393.383.530 $	28.715.943 $	0,421944 $
2026-07-06	1.457.304.031 $	27.220.418 $	0,441300 $
2026-07-05	1.456.040.078 $	24.620.930 $	0,440918 $
2026-07-04	1.496.096.176 $	26.533.991 $	0,453047 $
2026-07-03	1.484.459.957 $	26.434.739 $	0,449524 $
2026-07-02	1.441.366.635 $	32.359.671 $	0,436474 $
2026-07-01	1.395.732.868 $	40.147.472 $	0,422655 $
2026-06-30	1.361.300.695 $	32.509.661 $	0,412229 $
2026-06-29	1.414.169.716 $	36.359.366 $	0,428239 $
2026-06-28	1.409.109.635 $	17.925.137 $	0,426706 $
2026-06-27	1.439.890.252 $	23.237.678 $	0,436027 $
2026-06-26	1.446.730.832 $	59.948.231 $	0,438099 $
2026-06-25	1.459.980.855 $	54.018.593 $	0,442111 $
2026-06-24	1.662.508.523 $	26.838.569 $	0,503440 $
2026-06-23	1.701.211.876 $	19.996.371 $	0,515161 $
2026-06-22	1.761.833.879 $	18.246.797 $	0,533518 $
2026-06-21	1.746.279.614 $	14.385.542 $	0,528808 $