Manadia Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 104.388.334 $ | 13.777.802 $ | N/A |
| 2026-07-08 | 103.543.791 $ | 13.535.762 $ | 2,20 $ |
| 2026-07-07 | 103.136.464 $ | 9.684.410 $ | 2,19 $ |
| 2026-07-06 | 102.687.921 $ | 9.274.043 $ | 2,18 $ |
| 2026-07-05 | 102.071.561 $ | 10.193.505 $ | 2,17 $ |
| 2026-07-04 | 101.224.861 $ | 9.093.037 $ | 2,15 $ |
| 2026-07-03 | 100.179.198 $ | 12.281.717 $ | 2,13 $ |
| 2026-07-02 | 99.672.734 $ | 11.981.720 $ | 2,12 $ |
| 2026-07-01 | 98.357.719 $ | 11.887.584 $ | 2,09 $ |
| 2026-06-30 | 97.585.641 $ | 12.141.091 $ | 2,08 $ |
| 2026-06-29 | 96.969.971 $ | 13.023.670 $ | 2,06 $ |
| 2026-06-28 | 95.953.906 $ | 12.792.758 $ | 2,04 $ |
| 2026-06-27 | 95.467.647 $ | 12.565.151 $ | 2,03 $ |
| 2026-06-26 | 94.354.589 $ | 12.318.899 $ | 2,01 $ |
| 2026-06-25 | 92.837.805 $ | 12.411.482 $ | 1,98 $ |
| 2026-06-24 | 91.870.626 $ | 12.072.680 $ | 1,95 $ |
| 2026-06-23 | 90.950.823 $ | 12.598.651 $ | 1,94 $ |
| 2026-06-22 | 89.963.107 $ | 11.636.093 $ | 1,91 $ |
| 2026-06-21 | 89.644.069 $ | 10.545.853 $ | 1,91 $ |
| 2026-06-20 | 88.254.023 $ | 12.100.249 $ | 1,88 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
