Maker Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 66.948 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 24.062 $ | 1.361,06 $ |
| 2026-07-10 | 0,000000000000000000 $ | 39.736 $ | 1.380,60 $ |
| 2026-07-09 | 0,000000000000000000 $ | 244.312 $ | 1.308,02 $ |
| 2026-07-08 | 0,000000000000000000 $ | 199.819 $ | 1.299,66 $ |
| 2026-07-07 | 0,000000000000000000 $ | 129.629 $ | 1.262,09 $ |
| 2026-07-06 | 0,000000000000000000 $ | 98.072 $ | 1.311,44 $ |
| 2026-07-05 | 0,000000000000000000 $ | 90.347 $ | 1.320,04 $ |
| 2026-07-04 | 0,000000000000000000 $ | 90.291 $ | 1.322,06 $ |
| 2026-07-03 | 0,000000000000000000 $ | 133.019 $ | 1.368,03 $ |
| 2026-07-02 | 0,000000000000000000 $ | 133.370 $ | 1.363,56 $ |
| 2026-07-01 | 0,000000000000000000 $ | 58.718 $ | 1.265,93 $ |
| 2026-06-30 | 0,000000000000000000 $ | 111.677 $ | 1.234,33 $ |
| 2026-06-29 | 0,000000000000000000 $ | 82.189 $ | 1.251,78 $ |
| 2026-06-28 | 0,000000000000000000 $ | 64.369 $ | 1.152,03 $ |
| 2026-06-27 | 0,000000000000000000 $ | 69.996 $ | 1.145,44 $ |
| 2026-06-26 | 0,000000000000000000 $ | 82.579 $ | 1.161,76 $ |
| 2026-06-25 | 0,000000000000000000 $ | 125.895 $ | 1.194,20 $ |
| 2026-06-24 | 0,000000000000000000 $ | 128.606 $ | 1.233,98 $ |
| 2026-06-23 | 0,000000000000000000 $ | 91.241 $ | 1.300,83 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
