Magic LUM Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 29,61 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 4,14 $ | 0,337380 $ |
| 2026-07-10 | 0,000000000000000000 $ | 11,26 $ | 0,339260 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1,64 $ | 0,321353 $ |
| 2026-07-08 | 0,000000000000000000 $ | 2,39 $ | 0,320340 $ |
| 2026-07-07 | 0,000000000000000000 $ | 5,73 $ | 0,328370 $ |
| 2026-07-06 | 0,000000000000000000 $ | 2,97 $ | 0,321121 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1,72 $ | 0,341618 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1,72 $ | 0,342665 $ |
| 2026-07-03 | 0,000000000000000000 $ | 4,65 $ | 0,343763 $ |
| 2026-07-02 | 0,000000000000000000 $ | 21,10 $ | 0,342117 $ |
| 2026-07-01 | 0,000000000000000000 $ | 27,51 $ | 0,325987 $ |
| 2026-06-30 | 0,000000000000000000 $ | 37,77 $ | 0,306169 $ |
| 2026-06-29 | 0,000000000000000000 $ | 54,00 $ | 0,304225 $ |
| 2026-06-28 | 0,000000000000000000 $ | 69,86 $ | 0,309367 $ |
| 2026-06-27 | 0,000000000000000000 $ | 32,05 $ | 0,329557 $ |
| 2026-06-26 | 0,000000000000000000 $ | 11,89 $ | 0,335561 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1,14 $ | 0,329691 $ |
| 2026-06-24 | 0,000000000000000000 $ | 36,00 $ | 0,349550 $ |
| 2026-06-23 | 0,000000000000000000 $ | 3,69 $ | 0,362200 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
