MAD Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 542.337 $ | 63.632 $ | N/A |
| 2026-07-09 | 556.498 $ | 34.304 $ | 0,000000556577 $ |
| 2026-07-08 | 559.457 $ | 46.808 $ | 0,000000559537 $ |
| 2026-07-07 | 564.402 $ | 64.437 $ | 0,000000564482 $ |
| 2026-07-06 | 568.612 $ | 60.461 $ | 0,000000568693 $ |
| 2026-07-05 | 570.329 $ | 76.165 $ | 0,000000570410 $ |
| 2026-07-04 | 561.140 $ | 161.832 $ | 0,000000561220 $ |
| 2026-07-03 | 627.248 $ | 44.295 $ | 0,000000627338 $ |
| 2026-07-02 | 626.269 $ | 60.038 $ | 0,000000626358 $ |
| 2026-07-01 | 609.352 $ | 60.130 $ | 0,000000609439 $ |
| 2026-06-30 | 600.961 $ | 49.390 $ | 0,000000601046 $ |
| 2026-06-29 | 605.780 $ | 77.821 $ | 0,000000605866 $ |
| 2026-06-28 | 598.914 $ | 51.459 $ | 0,000000598999 $ |
| 2026-06-27 | 589.935 $ | 57.314 $ | 0,000000590018 $ |
| 2026-06-26 | 597.179 $ | 85.766 $ | 0,000000597263 $ |
| 2026-06-25 | 593.267 $ | 77.622 $ | 0,000000593351 $ |
| 2026-06-24 | 601.596 $ | 75.440 $ | 0,000000601681 $ |
| 2026-06-23 | 619.731 $ | 85.279 $ | 0,000000619819 $ |
| 2026-06-22 | 614.228 $ | 140.196 $ | 0,000000614314 $ |
| 2026-06-21 | 570.392 $ | 55.534 $ | 0,000000570472 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
