Lyfe Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 15,62 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 52,22 $ | 2,10 $ |
| 2026-07-09 | 0,000000000000000000 $ | 8,81 $ | 2,23 $ |
| 2026-07-08 | 0,000000000000000000 $ | 33,85 $ | 2,10 $ |
| 2026-07-07 | 0,000000000000000000 $ | 15,92 $ | 2,12 $ |
| 2026-07-06 | 0,000000000000000000 $ | 17,70 $ | 2,33 $ |
| 2026-07-05 | 0,000000000000000000 $ | 13,06 $ | 2,11 $ |
| 2026-07-04 | 0,000000000000000000 $ | 2,76 $ | 2,33 $ |
| 2026-07-03 | 0,000000000000000000 $ | 2,79 $ | 2,14 $ |
| 2026-07-02 | 0,000000000000000000 $ | 3,46 $ | 2,12 $ |
| 2026-07-01 | 0,000000000000000000 $ | 539,39 $ | 2,12 $ |
| 2026-06-30 | 0,000000000000000000 $ | 15.518,88 $ | 2,15 $ |
| 2026-06-29 | 0,000000000000000000 $ | 11,86 $ | 2,58 $ |
| 2026-06-28 | 0,000000000000000000 $ | 11,17 $ | 2,52 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1,044 $ | 2,48 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1,044 $ | 2,48 $ |
| 2026-06-25 | 0,000000000000000000 $ | 3,60 $ | 2,46 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1,44 $ | 2,46 $ |
| 2026-06-23 | 0,000000000000000000 $ | 4,52 $ | 2,47 $ |
| 2026-06-22 | 0,000000000000000000 $ | 25,70 $ | 2,48 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
