Lurky Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 11,68 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 11,67 $ | 0,00004480 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1,072 $ | 0,00004076 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1,053 $ | 0,00004002 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1,020 $ | 0,00003961 $ |
| 2026-07-07 | 0,000000000000000000 $ | 244,74 $ | 0,00004061 $ |
| 2026-07-04 | 0,000000000000000000 $ | 14,76 $ | 0,00004532 $ |
| 2026-07-03 | 0,000000000000000000 $ | 14,99 $ | 0,00004602 $ |
| 2026-07-02 | 0,000000000000000000 $ | 16,06 $ | 0,00004342 $ |
| 2026-07-01 | 0,000000000000000000 $ | 872,48 $ | 0,00004304 $ |
| 2026-06-27 | 0,000000000000000000 $ | 15,48 $ | 0,00004877 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1.094,37 $ | 0,00004844 $ |
| 2026-06-25 | 0,000000000000000000 $ | 424,27 $ | 0,00005805 $ |
| 2026-06-24 | 0,000000000000000000 $ | 112,63 $ | 0,00006608 $ |
| 2026-06-23 | 0,000000000000000000 $ | 115,06 $ | 0,00006745 $ |
| 2026-06-22 | 0,000000000000000000 $ | 21,29 $ | 0,00006847 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.014,13 $ | 0,00007212 $ |
| 2026-06-20 | 0,000000000000000000 $ | 16,56 $ | 0,00008054 $ |
| 2026-06-19 | 0,000000000000000000 $ | 129,24 $ | 0,00008129 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1.060,91 $ | 0,00007763 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
