Livepeer Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 77.126.285 $ | 5.195.241 $ | N/A |
| 2026-07-11 | 77.767.957 $ | 5.944.088 $ | 1,57 $ |
| 2026-07-10 | 80.124.859 $ | 8.261.317 $ | 1,61 $ |
| 2026-07-09 | 77.078.118 $ | 5.167.380 $ | 1,55 $ |
| 2026-07-08 | 77.038.351 $ | 7.450.560 $ | 1,55 $ |
| 2026-07-07 | 77.710.508 $ | 5.732.251 $ | 1,56 $ |
| 2026-07-06 | 80.424.435 $ | 6.903.517 $ | 1,62 $ |
| 2026-07-05 | 81.143.575 $ | 7.191.304 $ | 1,63 $ |
| 2026-07-04 | 81.229.813 $ | 6.454.851 $ | 1,63 $ |
| 2026-07-03 | 81.011.518 $ | 5.725.556 $ | 1,63 $ |
| 2026-07-02 | 78.154.263 $ | 6.809.063 $ | 1,57 $ |
| 2026-07-01 | 76.984.247 $ | 9.236.337 $ | 1,55 $ |
| 2026-06-30 | 75.181.391 $ | 7.777.852 $ | 1,51 $ |
| 2026-06-29 | 78.113.773 $ | 8.557.381 $ | 1,57 $ |
| 2026-06-28 | 77.818.090 $ | 11.982.613 $ | 1,57 $ |
| 2026-06-27 | 76.032.102 $ | 5.993.344 $ | 1,53 $ |
| 2026-06-26 | 76.925.426 $ | 5.098.497 $ | 1,55 $ |
| 2026-06-25 | 76.502.963 $ | 7.292.521 $ | 1,54 $ |
| 2026-06-24 | 80.430.430 $ | 6.874.307 $ | 1,62 $ |
| 2026-06-23 | 80.807.786 $ | 8.026.449 $ | 1,63 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
