Litecoin Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 3.441.881.281 $ | 173.991.642 $ | N/A |
| 2026-07-09 | 3.387.265.817 $ | 163.979.077 $ | 43,78 $ |
| 2026-07-08 | 3.374.611.552 $ | 255.627.559 $ | 43,62 $ |
| 2026-07-07 | 3.392.799.535 $ | 196.755.585 $ | 43,86 $ |
| 2026-07-06 | 3.465.468.688 $ | 253.580.143 $ | 44,80 $ |
| 2026-07-05 | 3.539.153.804 $ | 236.253.132 $ | 45,75 $ |
| 2026-07-04 | 3.466.561.243 $ | 205.879.921 $ | 44,82 $ |
| 2026-07-03 | 3.465.044.177 $ | 224.894.154 $ | 44,80 $ |
| 2026-07-02 | 3.363.098.909 $ | 252.786.812 $ | 43,48 $ |
| 2026-07-01 | 3.298.641.569 $ | 245.211.842 $ | 42,67 $ |
| 2026-06-30 | 3.239.949.937 $ | 214.303.793 $ | 41,91 $ |
| 2026-06-29 | 3.333.159.970 $ | 235.363.164 $ | 43,11 $ |
| 2026-06-28 | 3.279.918.499 $ | 182.487.028 $ | 42,42 $ |
| 2026-06-27 | 3.256.088.323 $ | 218.116.405 $ | 42,12 $ |
| 2026-06-26 | 3.235.736.812 $ | 278.862.134 $ | 41,85 $ |
| 2026-06-25 | 3.159.429.709 $ | 256.901.626 $ | 40,87 $ |
| 2026-06-24 | 3.177.038.583 $ | 269.600.034 $ | 41,09 $ |
| 2026-06-23 | 3.256.797.677 $ | 224.175.676 $ | 42,13 $ |
| 2026-06-22 | 3.440.973.356 $ | 193.507.918 $ | 44,51 $ |
| 2026-06-21 | 3.433.981.958 $ | 192.851.191 $ | 44,43 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
