LinkedNation Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 10.973,85 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 13.745,15 $ | 0,00057242 $ |
| 2026-07-07 | 0,000000000000000000 $ | 11.244,61 $ | 0,00058245 $ |
| 2026-07-06 | 0,000000000000000000 $ | 11.154,86 $ | 0,00059370 $ |
| 2026-07-05 | 0,000000000000000000 $ | 23.179 $ | 0,00059124 $ |
| 2026-07-04 | 0,000000000000000000 $ | 15.071,07 $ | 0,00059463 $ |
| 2026-07-03 | 0,000000000000000000 $ | 27.465 $ | 0,00060591 $ |
| 2026-07-02 | 0,000000000000000000 $ | 18.846,58 $ | 0,00060000 $ |
| 2026-07-01 | 0,000000000000000000 $ | 25.763 $ | 0,00057560 $ |
| 2026-06-30 | 0,000000000000000000 $ | 22.745 $ | 0,00055591 $ |
| 2026-06-29 | 0,000000000000000000 $ | 27.989 $ | 0,00057135 $ |
| 2026-06-28 | 0,000000000000000000 $ | 27.119 $ | 0,00054767 $ |
| 2026-06-27 | 0,000000000000000000 $ | 6.543,73 $ | 0,00054645 $ |
| 2026-06-26 | 0,000000000000000000 $ | 31.924 $ | 0,00055890 $ |
| 2026-06-25 | 0,000000000000000000 $ | 26.194 $ | 0,00053200 $ |
| 2026-06-24 | 0,000000000000000000 $ | 21.429 $ | 0,00053061 $ |
| 2026-06-23 | 0,000000000000000000 $ | 31.290 $ | 0,00054666 $ |
| 2026-06-22 | 0,000000000000000000 $ | 41.658 $ | 0,00057183 $ |
| 2026-06-21 | 0,000000000000000000 $ | 33.601 $ | 0,00058583 $ |
| 2026-06-20 | 0,000000000000000000 $ | 9.206,83 $ | 0,00059311 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
